Tharisa plc (THS.L)
GBp 56.0
(-0.88%)
GBp 56.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 58.33 | 60.0 | 56.8 | 58.4 | 277.08 Thousand |
| 27 Jan, 2025 | 59.0 | 59.0 | 58.0 | 58.5 | 81.97 Thousand |
| 24 Jan, 2025 | 58.0 | 60.0 | 58.0 | 59.0 | 122.59 Thousand |
| 23 Jan, 2025 | 59.0 | 60.0 | 58.53 | 59.0 | 189.69 Thousand |
| 22 Jan, 2025 | 59.1 | 60.0 | 59.05 | 59.5 | 103.49 Thousand |
| 21 Jan, 2025 | 60.66 | 62.0 | 59.0 | 60.0 | 158.59 Thousand |
| 20 Jan, 2025 | 60.0 | 63.0 | 60.0 | 61.5 | 104.02 Thousand |
| 17 Jan, 2025 | 63.0 | 63.0 | 60.53 | 61.0 | 51.13 Thousand |
| 16 Jan, 2025 | 62.0 | 62.0 | 60.0 | 61.0 | 208.94 Thousand |
| 15 Jan, 2025 | 61.0 | 62.0 | 61.0 | 61.0 | 51.08 Thousand |
1349
BKM
6757
KLKBY
FNBKY
AUKNY