Tharisa plc (THS.L)

GBp 56.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 77.0 77.0 75.0 75.0 329.09 Thousand
01 Oct, 2024 76.22 77.0 76.0 76.5 127.43 Thousand
30 Sep, 2024 78.0 78.0 76.21 78.0 131.94 Thousand
27 Sep, 2024 78.0 79.0 77.35 78.0 405.65 Thousand
26 Sep, 2024 74.5 78.0 74.5 77.5 164.63 Thousand
25 Sep, 2024 74.0 76.0 74.0 75.5 124.45 Thousand
24 Sep, 2024 74.0 77.0 74.0 75.5 70.93 Thousand
23 Sep, 2024 74.0 76.85 74.0 75.5 11.23 Thousand
20 Sep, 2024 76.0 76.0 75.15 76.0 54.07 Thousand
19 Sep, 2024 75.0 76.0 74.2 75.0 141.9 Thousand