Tharisa plc (THS.L)

GBp 56.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 73.9 75.0 73.4 74.0 125.88 Thousand
17 Sep, 2024 72.95 74.0 72.5 74.0 134.66 Thousand
16 Sep, 2024 72.26 73.0 72.0 73.0 162.37 Thousand
13 Sep, 2024 73.0 73.0 71.7 72.0 711.65 Thousand
12 Sep, 2024 71.42 73.0 71.0 71.0 343.26 Thousand
11 Sep, 2024 72.4 72.4 71.42 72.0 48.92 Thousand
10 Sep, 2024 72.0 73.0 71.69 72.0 201.4 Thousand
09 Sep, 2024 72.7 73.0 71.0 72.0 70.61 Thousand
06 Sep, 2024 71.84 73.0 71.77 72.0 481.94 Thousand
05 Sep, 2024 72.22 73.0 70.0 71.0 217.86 Thousand