Tharisa plc (THS.L)
GBp 56.0
(-0.88%)
GBp 56.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 58.9 | 59.0 | 57.0 | 58.0 | 15.65 Thousand |
| 27 Mar, 2024 | 58.5 | 59.9 | 57.55 | 58.0 | 172.07 Thousand |
| 26 Mar, 2024 | 57.8 | 60.0 | 56.0 | 58.5 | 330.01 Thousand |
| 25 Mar, 2024 | 56.0 | 56.0 | 54.1 | 55.5 | 173.29 Thousand |
| 22 Mar, 2024 | 53.4 | 56.0 | 53.0 | 55.0 | 577.13 Thousand |
| 21 Mar, 2024 | 53.24 | 55.5 | 53.0 | 53.0 | 152.58 Thousand |
| 20 Mar, 2024 | 51.22 | 53.0 | 51.22 | 52.5 | 287.35 Thousand |
| 19 Mar, 2024 | 51.1 | 52.18 | 51.1 | 52.0 | 99.09 Thousand |
| 18 Mar, 2024 | 53.0 | 54.0 | 51.0 | 52.0 | 302.2 Thousand |
| 15 Mar, 2024 | 51.3 | 55.0 | 51.0 | 55.0 | 448.08 Thousand |
1349
BKM
6757
KLKBY
FNBKY
AUKNY