GBp 56.0
(-0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2024 | 65.5 | 66.0 | 64.0 | 65.0 | 124.1 Thousand |
02 Jan, 2024 | 64.81 | 66.05 | 64.81 | 65.0 | 95.79 Thousand |
29 Dec, 2023 | 66.0 | 67.0 | 64.8 | 65.0 | 105.23 Thousand |
28 Dec, 2023 | 66.22 | 67.0 | 64.0 | 66.0 | 100.89 Thousand |
27 Dec, 2023 | 66.43 | 67.0 | 65.28 | 66.0 | 75.81 Thousand |
22 Dec, 2023 | 63.6 | 67.0 | 63.6 | 67.0 | 208.97 Thousand |
21 Dec, 2023 | 65.7 | 67.0 | 63.0 | 64.0 | 127.39 Thousand |
20 Dec, 2023 | 65.0 | 66.0 | 64.3 | 66.0 | 490.8 Thousand |
19 Dec, 2023 | 64.3 | 65.75 | 64.05 | 65.0 | 168.79 Thousand |
18 Dec, 2023 | 65.0 | 66.0 | 63.0 | 66.0 | 276.6 Thousand |
1349
BKM
6757
KLKBY
FNBKY
AUKNY