Tharisa plc (THS.L)

GBp 56.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 63.5 63.5 62.5 63.0 7403.00
16 Jan, 2024 63.37 63.85 63.0 63.0 32.6 Thousand
15 Jan, 2024 63.0 63.9 62.7 63.5 210.99 Thousand
12 Jan, 2024 63.35 64.0 62.0 63.0 150.76 Thousand
11 Jan, 2024 62.43 63.4 62.3 63.0 68.36 Thousand
10 Jan, 2024 63.3 63.3 62.0 62.0 26.07 Thousand
09 Jan, 2024 63.3 64.0 62.0 63.0 21.93 Thousand
08 Jan, 2024 63.75 64.0 62.0 64.0 121.46 Thousand
05 Jan, 2024 63.58 64.0 63.0 63.5 190.27 Thousand
04 Jan, 2024 65.0 65.45 63.55 64.0 79.21 Thousand