Thor Explorations Ltd. (THX)
GBX 66.2
(-3.0%)
GBX 66.2
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 68.25 | 70.0 | 64.0 | 66.2 | 962.95 Thousand |
| 02 Dec, 2025 | 67.96 | 69.0 | 66.0 | 66.0 | 879.33 Thousand |
| 01 Dec, 2025 | 64.0 | 68.0 | 63.0 | 67.0 | 1.71 Million |
| 28 Nov, 2025 | 63.0 | 66.0 | 63.0 | 65.0 | 1.02 Million |
| 27 Nov, 2025 | 64.5 | 66.0 | 63.0 | 63.0 | 1.04 Million |
| 26 Nov, 2025 | 63.5 | 66.0 | 62.0 | 63.6 | 796.07 Thousand |
| 25 Nov, 2025 | 62.0 | 65.0 | 61.0 | 63.0 | 438.52 Thousand |
| 24 Nov, 2025 | 60.0 | 62.0 | 59.0 | 61.5 | 343.16 Thousand |
| 21 Nov, 2025 | 62.0 | 62.0 | 59.0 | 60.0 | 335.12 Thousand |
| 20 Nov, 2025 | 64.0 | 65.0 | 61.0 | 63.0 | 530.85 Thousand |
TIA
TIDE
TIG
THRL
THRU
THS