Thor Explorations Ltd. (THX)
GBX 66.2
(-3.0%)
GBX 66.2
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 55.0 | 57.0 | 54.0 | 55.0 | 358.62 Thousand |
| 04 Nov, 2025 | 57.5 | 59.0 | 53.0 | 55.2 | 521.41 Thousand |
| 03 Nov, 2025 | 59.0 | 60.0 | 57.0 | 58.0 | 677.12 Thousand |
| 31 Oct, 2025 | 59.0 | 61.0 | 58.0 | 59.5 | 568.6 Thousand |
| 30 Oct, 2025 | 59.0 | 61.2 | 56.0 | 61.2 | 1.16 Million |
| 29 Oct, 2025 | 60.0 | 61.0 | 58.0 | 59.0 | 1.07 Million |
| 28 Oct, 2025 | 59.5 | 60.0 | 55.0 | 59.4 | 1.78 Million |
| 27 Oct, 2025 | 63.0 | 65.0 | 58.0 | 59.5 | 968.13 Thousand |
| 24 Oct, 2025 | 63.5 | 65.0 | 60.53 | 62.5 | 401.09 Thousand |
| 23 Oct, 2025 | 60.5 | 67.0 | 59.9 | 61.0 | 1.67 Million |
TIA
TIDE
TIG
THRL
THRU
THS