Thor Explorations Ltd. (THX)
GBX 43.8
(3.67%)
GBX 43.8
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 42.25 | 44.0 | 41.5 | 43.8 | 1.87 Million |
| 08 Aug, 2025 | 42.14 | 42.5 | 41.5 | 42.0 | 200.76 Thousand |
| 07 Aug, 2025 | 41.5 | 42.5 | 41.5 | 42.0 | 386.66 Thousand |
| 06 Aug, 2025 | 40.5 | 41.93 | 40.0 | 41.5 | 379.72 Thousand |
| 05 Aug, 2025 | 39.5 | 41.0 | 39.0 | 40.2 | 695.12 Thousand |
| 04 Aug, 2025 | 39.5 | 40.0 | 39.0 | 39.5 | 355.96 Thousand |
| 01 Aug, 2025 | 39.5 | 40.0 | 39.0 | 39.5 | 430.83 Thousand |
| 31 Jul, 2025 | 40.5 | 41.0 | 39.5 | 39.75 | 426 Thousand |
| 30 Jul, 2025 | 41.5 | 42.0 | 40.0 | 40.5 | 321.98 Thousand |
| 29 Jul, 2025 | 41.5 | 42.0 | 40.1 | 41.5 | 705.06 Thousand |
TIA
TIDE
TIG
THRL
THRU
THS