Thor Explorations Ltd. (THX)
GBX 47.0
(-1.63%)
GBX 47.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2021 | 19.25 | 19.38 | 19.03 | 19.25 | 12.7 Thousand |
| 10 Aug, 2021 | 19.25 | 19.25 | 19.16 | 19.25 | 32.5 Thousand |
| 09 Aug, 2021 | 19.5 | 19.99 | 19.2 | 19.5 | 6460.00 |
| 06 Aug, 2021 | 19.9 | 19.9 | 19.15 | 19.5 | 46.41 Thousand |
| 05 Aug, 2021 | 20.0 | 20.0 | 20.0 | 20.0 | - |
| 04 Aug, 2021 | 20.0 | 20.48 | 20.0 | 20.0 | 25.69 Thousand |
| 03 Aug, 2021 | 20.0 | 20.5 | 20.0 | 20.0 | 75.95 Thousand |
| 02 Aug, 2021 | 20.0 | 20.5 | 20.0 | 20.0 | 25 Thousand |
| 30 Jul, 2021 | 19.5 | 20.5 | 19.02 | 20.0 | 66.11 Thousand |
| 29 Jul, 2021 | 19.5 | 19.8 | 19.5 | 19.5 | 7575.00 |
TIA
TIDE
TIG
THRL
THRU
THS