Thor Explorations Ltd. (THX)
GBX 52.0
(5.26%)
GBX 52.0
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 25.4 | 25.4 | 24.11 | 25.0 | 194.94 Thousand |
| 31 Mar, 2025 | 26.0 | 26.34 | 24.75 | 25.5 | 783.55 Thousand |
| 28 Mar, 2025 | 26.0 | 27.0 | 25.2 | 26.0 | 487.68 Thousand |
| 27 Mar, 2025 | 26.0 | 27.0 | 25.7 | 26.0 | 245.33 Thousand |
| 26 Mar, 2025 | 23.95 | 27.0 | 23.95 | 24.0 | 819.28 Thousand |
| 25 Mar, 2025 | 23.5 | 24.0 | 23.5 | 23.5 | 172.85 Thousand |
| 24 Mar, 2025 | 24.5 | 25.0 | 22.25 | 23.8 | 968.12 Thousand |
| 21 Mar, 2025 | 24.5 | 25.0 | 24.2 | 24.5 | 120.53 Thousand |
| 20 Mar, 2025 | 24.5 | 25.4 | 24.0 | 24.5 | 205.1 Thousand |
| 19 Mar, 2025 | 24.5 | 26.0 | 24.2 | 25.0 | 629.6 Thousand |
TIA
TIDE
TIG
THRL
THRU
THS