Thor Explorations Ltd. (THX)
GBX 59.6
(8.76%)
GBX 59.6
(8.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 21.0 | 22.4 | 21.0 | 21.5 | 221.65 Thousand |
| 20 Feb, 2025 | 21.0 | 21.98 | 21.0 | 21.0 | 101.68 Thousand |
| 19 Feb, 2025 | 21.5 | 21.69 | 21.0 | 21.0 | 295.69 Thousand |
| 18 Feb, 2025 | 21.0 | 22.0 | 20.55 | 21.5 | 287.18 Thousand |
| 17 Feb, 2025 | 21.0 | 21.4 | 20.6 | 21.0 | 192.02 Thousand |
| 14 Feb, 2025 | 20.5 | 21.0 | 20.5 | 20.5 | 186.54 Thousand |
| 13 Feb, 2025 | 20.5 | 21.0 | 20.0 | 21.0 | 255.01 Thousand |
| 12 Feb, 2025 | 22.5 | 23.0 | 20.0 | 20.5 | 464.09 Thousand |
| 11 Feb, 2025 | 22.5 | 23.0 | 22.25 | 23.0 | 179.21 Thousand |
| 10 Feb, 2025 | 21.5 | 23.0 | 21.0 | 22.5 | 562.88 Thousand |
TIA
TIDE
TIG
THRL
THRU
THS