Thor Explorations Ltd. (THX)
GBX 59.6
(8.76%)
GBX 59.6
(8.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 16.5 | 16.85 | 16.5 | 16.5 | 1000.00 |
| 25 Nov, 2024 | 16.25 | 17.0 | 16.0 | 16.2 | 361.8 Thousand |
| 22 Nov, 2024 | 16.0 | 16.45 | 15.95 | 16.0 | 176.96 Thousand |
| 21 Nov, 2024 | 16.5 | 17.0 | 15.5 | 16.0 | 86.76 Thousand |
| 20 Nov, 2024 | 16.0 | 17.0 | 16.0 | 16.5 | 138.96 Thousand |
| 19 Nov, 2024 | 15.25 | 16.48 | 15.0 | 16.0 | 469.89 Thousand |
| 18 Nov, 2024 | 15.0 | 15.5 | 14.9 | 15.25 | 260.62 Thousand |
| 15 Nov, 2024 | 15.0 | 15.15 | 14.7 | 15.0 | 46.76 Thousand |
| 14 Nov, 2024 | 15.25 | 15.5 | 14.5 | 15.25 | 690.66 Thousand |
| 13 Nov, 2024 | 15.25 | 15.4 | 15.1 | 15.25 | 155.46 Thousand |
TIA
TIDE
TIG
THRL
THRU
THS