Thor Explorations Ltd. (THX)
GBX 66.2
(-3.0%)
GBX 66.2
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 15.5 | 16.0 | 15.5 | 15.75 | 2.68 Million |
| 05 Jun, 2024 | 15.25 | 16.0 | 15.0 | 15.5 | 653.3 Thousand |
| 04 Jun, 2024 | 15.25 | 15.5 | 15.0 | 15.0 | 197.79 Thousand |
| 03 Jun, 2024 | 15.25 | 16.0 | 15.0 | 15.2 | 251.85 Thousand |
| 31 May, 2024 | 15.5 | 15.73 | 15.25 | 15.25 | 51.81 Thousand |
| 30 May, 2024 | 15.25 | 15.75 | 15.0 | 15.5 | 352.04 Thousand |
| 29 May, 2024 | 15.5 | 15.82 | 15.0 | 15.0 | 461.68 Thousand |
| 28 May, 2024 | 15.5 | 15.82 | 15.3 | 15.5 | 360.03 Thousand |
| 24 May, 2024 | 15.5 | 15.8 | 15.1 | 15.5 | 551.76 Thousand |
| 23 May, 2024 | 15.75 | 15.88 | 15.6 | 15.75 | 230.73 Thousand |
TIA
TIDE
TIG
THRL
THRU
THS