Thor Explorations Ltd. (THX)
GBX 49.0
(-1.34%)
GBX 49.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 36.75 | 37.0 | 36.0 | 36.25 | 413.82 Thousand |
| 29 May, 2025 | 37.0 | 37.5 | 36.5 | 36.75 | 730.06 Thousand |
| 28 May, 2025 | 36.5 | 38.5 | 36.5 | 37.0 | 1.32 Million |
| 27 May, 2025 | 35.75 | 37.0 | 35.0 | 36.5 | 1.16 Million |
| 23 May, 2025 | 35.25 | 35.5 | 34.5 | 35.0 | 395.86 Thousand |
| 22 May, 2025 | 35.0 | 36.2 | 35.0 | 35.25 | 648.04 Thousand |
| 21 May, 2025 | 33.5 | 36.0 | 33.0 | 36.0 | 509.06 Thousand |
| 20 May, 2025 | 32.0 | 33.5 | 31.8 | 33.25 | 544.59 Thousand |
| 19 May, 2025 | 31.5 | 33.0 | 31.0 | 32.5 | 254.12 Thousand |
| 16 May, 2025 | 30.38 | 31.5 | 30.38 | 31.25 | 482.92 Thousand |
TIA
TIDE
TIG
THRL
THRU
THS