Thor Explorations Ltd. (THX)
GBX 62.5
(-3.85%)
GBX 62.5
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2022 | 15.95 | 16.4 | 15.95 | 16.25 | 314 Thousand |
| 03 Oct, 2022 | 15.0 | 15.5 | 15.0 | 15.0 | 326.71 Thousand |
| 30 Sep, 2022 | 15.0 | 15.1 | 14.6 | 14.6 | 266 Thousand |
| 29 Sep, 2022 | 15.0 | 15.5 | 14.99 | 15.0 | 7444.00 |
| 28 Sep, 2022 | 15.15 | 15.15 | 15.0 | 15.0 | 9299.00 |
| 27 Sep, 2022 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| 26 Sep, 2022 | 15.25 | 15.25 | 14.52 | 15.25 | 6000.00 |
| 23 Sep, 2022 | 15.75 | 15.82 | 14.52 | 15.25 | 243.04 Thousand |
| 22 Sep, 2022 | 15.75 | 15.95 | 15.5 | 15.75 | 85.64 Thousand |
| 21 Sep, 2022 | 16.25 | 16.25 | 16.15 | 16.25 | 6200.00 |
TIA
TIDE
TIG
THRL
THRU
THS