Thor Explorations Ltd. (THX)

GBX 62.5

(-3.85%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2022 15.0 15.5 15.0 15.5 85 Thousand
18 Aug, 2022 15.5 15.5 15.5 15.5 -
17 Aug, 2022 15.5 15.5 15.5 15.5 -
16 Aug, 2022 15.5 15.5 15.0 15.5 1643.00
15 Aug, 2022 15.5 15.5 15.25 15.5 8512.00
12 Aug, 2022 15.5 15.5 15.0 15.5 369.24 Thousand
11 Aug, 2022 15.5 15.5 15.5 15.5 -
10 Aug, 2022 15.5 15.5 15.4 15.5 10 Thousand
09 Aug, 2022 15.5 15.5 15.0 15.5 350 Thousand
08 Aug, 2022 15.5 15.5 15.4 15.5 6454.00