Team Internet Group plc (TIG.L)
GBp 62.4
(4.0%)
GBp 62.4
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 57.12 | 60.9 | 56.57 | 60.0 | 424.34 Thousand |
| 30 Apr, 2025 | 56.54 | 58.4 | 56.2 | 57.0 | 654.18 Thousand |
| 29 Apr, 2025 | 55.1 | 57.6 | 55.1 | 56.2 | 201.11 Thousand |
| 28 Apr, 2025 | 55.0 | 57.47 | 55.0 | 56.0 | 101.72 Thousand |
| 25 Apr, 2025 | 52.5 | 55.0 | 52.5 | 54.7 | 1.25 Million |
| 24 Apr, 2025 | 55.0 | 55.0 | 52.0 | 52.3 | 705.83 Thousand |
| 23 Apr, 2025 | 55.0 | 55.0 | 52.0 | 52.9 | 256.93 Thousand |
| 22 Apr, 2025 | 53.1 | 53.2 | 52.0 | 53.1 | 183.48 Thousand |
| 17 Apr, 2025 | 56.43 | 56.43 | 51.77 | 53.0 | 281.32 Thousand |
| 16 Apr, 2025 | 56.2 | 56.9 | 53.3 | 54.5 | 146.33 Thousand |
STRS
NXL
SUM
HRTG
BCP
600319