Team Internet Group plc (TIG.L)
GBp 62.4
(4.0%)
GBp 62.4
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 60.4 | 60.4 | 58.0 | 58.4 | 421.12 Thousand |
| 01 Apr, 2025 | 61.45 | 61.7 | 57.8 | 58.0 | 232.07 Thousand |
| 31 Mar, 2025 | 61.74 | 61.88 | 58.0 | 59.5 | 648.44 Thousand |
| 28 Mar, 2025 | 64.0 | 64.0 | 61.5 | 61.7 | 472.56 Thousand |
| 27 Mar, 2025 | 62.78 | 64.3 | 62.0 | 63.5 | 498.93 Thousand |
| 26 Mar, 2025 | 67.0 | 68.6 | 62.1 | 63.2 | 818.71 Thousand |
| 25 Mar, 2025 | 68.17 | 70.5 | 66.2 | 67.7 | 1.28 Million |
| 24 Mar, 2025 | 65.3 | 68.8 | 64.9 | 68.2 | 1.26 Million |
| 21 Mar, 2025 | 67.83 | 68.4 | 65.3 | 67.6 | 870.93 Thousand |
| 20 Mar, 2025 | 65.0 | 67.5 | 62.9 | 66.1 | 1 Million |
STRS
NXL
SUM
HRTG
BCP
600319