Time Finance PLC (TIME)

GBX 53.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2020 17.0 17.98 16.62 17.5 136.16 Thousand
09 Nov, 2020 17.0 17.4 16.51 17.0 236.38 Thousand
06 Nov, 2020 17.0 17.44 16.55 17.0 67.05 Thousand
05 Nov, 2020 17.0 17.44 16.75 17.0 16.45 Thousand
04 Nov, 2020 17.0 17.0 16.71 17.0 4711.00
03 Nov, 2020 17.0 17.4 16.62 17.0 166.54 Thousand
02 Nov, 2020 17.0 17.24 17.0 17.0 60.6 Thousand
30 Oct, 2020 16.51 17.0 16.51 17.0 53.74 Thousand
28 Oct, 2020 16.75 16.98 16.3 16.5 222.63 Thousand
27 Oct, 2020 16.75 17.5 16.1 16.75 34.33 Thousand