Time Finance PLC (TIME)
GBX 55.0
(-1.43%)
GBX 55.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 55.8 | 55.8 | 53.2 | 55.0 | 339.91 Thousand |
| 29 Jul, 2025 | 56.0 | 56.4 | 55.0 | 56.0 | 269.82 Thousand |
| 28 Jul, 2025 | 57.0 | 57.88 | 55.5 | 57.0 | 170.44 Thousand |
| 25 Jul, 2025 | 57.9 | 57.9 | 55.0 | 57.0 | 432.85 Thousand |
| 24 Jul, 2025 | 58.64 | 58.64 | 57.0 | 58.0 | 96.99 Thousand |
| 23 Jul, 2025 | 59.0 | 59.28 | 58.02 | 59.0 | 49.25 Thousand |
| 22 Jul, 2025 | 59.5 | 60.0 | 58.0 | 59.0 | 229.26 Thousand |
| 21 Jul, 2025 | 59.5 | 60.0 | 59.0 | 59.5 | 96.62 Thousand |
| 18 Jul, 2025 | 60.93 | 60.93 | 59.0 | 59.5 | 128.11 Thousand |
| 17 Jul, 2025 | 58.5 | 61.98 | 58.44 | 61.0 | 209.98 Thousand |
TIR
TKO
TLW
TIA
TIDE
TIG