Time Finance PLC (TIME)
GBX 53.5
(0.0%)
GBX 53.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 53.5 | 53.68 | 53.0 | 53.5 | 51.5 Thousand |
| 08 Sep, 2025 | 52.0 | 53.5 | 51.0 | 53.5 | 286.1 Thousand |
| 05 Sep, 2025 | 51.0 | 53.75 | 50.0 | 52.0 | 231.25 Thousand |
| 04 Sep, 2025 | 50.0 | 51.9 | 49.0 | 51.0 | 371.81 Thousand |
| 03 Sep, 2025 | 50.5 | 51.0 | 48.2 | 50.0 | 636.08 Thousand |
| 02 Sep, 2025 | 53.0 | 53.0 | 50.0 | 50.5 | 455.96 Thousand |
| 01 Sep, 2025 | 54.0 | 54.0 | 53.0 | 53.5 | 116.94 Thousand |
| 29 Aug, 2025 | 54.0 | 54.28 | 53.3 | 54.0 | 54.3 Thousand |
| 28 Aug, 2025 | 54.0 | 54.0 | 53.87 | 54.0 | 6289.00 |
| 27 Aug, 2025 | 54.5 | 54.5 | 53.0 | 54.0 | 221.22 Thousand |
TIR
TKO
TLW
TIA
TIDE
TIG