Time Finance PLC (TIME)

GBX 53.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 18.0 18.0 17.51 17.75 237.46 Thousand
29 Jul, 2020 18.0 18.0 17.81 18.0 6053.00
28 Jul, 2020 18.13 18.13 17.76 18.13 10.66 Thousand
27 Jul, 2020 18.13 18.13 17.76 18.13 11.07 Thousand
24 Jul, 2020 18.0 18.25 17.6 18.13 821.83 Thousand
23 Jul, 2020 18.0 18.3 17.51 18.0 2907.00
22 Jul, 2020 18.0 18.35 17.65 18.0 30.13 Thousand
21 Jul, 2020 18.0 18.55 17.55 18.0 193.45 Thousand
20 Jul, 2020 18.0 18.15 17.55 18.0 171.99 Thousand
17 Jul, 2020 18.25 18.3 17.5 18.0 148.83 Thousand