Time Finance PLC (TIME)

GBX 53.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 12.5 12.55 12.1 12.5 68.9 Thousand
02 Apr, 2020 12.5 12.6 12.1 12.5 90.35 Thousand
01 Apr, 2020 12.86 12.86 12.1 12.5 87.35 Thousand
31 Mar, 2020 13.25 13.75 12.6 13.0 215.64 Thousand
30 Mar, 2020 13.99 13.99 13.1 13.25 2.26 Million
27 Mar, 2020 14.5 14.92 13.65 14.25 265.23 Thousand
26 Mar, 2020 13.5 14.95 13.0 14.5 1 Million
25 Mar, 2020 13.25 14.0 13.05 13.5 1.06 Million
24 Mar, 2020 13.25 14.0 13.0 13.25 265.2 Thousand
23 Mar, 2020 15.25 15.3 13.0 13.25 302.55 Thousand