Time Finance PLC (TIME)
GBX 56.0
(0.0%)
GBX 56.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 57.6 | 60.97 | 57.6 | 60.0 | 487.75 Thousand |
| 30 Jan, 2025 | 59.5 | 60.0 | 56.25 | 57.5 | 464.52 Thousand |
| 29 Jan, 2025 | 62.0 | 62.93 | 58.0 | 59.5 | 648.99 Thousand |
| 28 Jan, 2025 | 66.0 | 67.0 | 61.06 | 62.0 | 656.93 Thousand |
| 27 Jan, 2025 | 64.0 | 66.0 | 63.0 | 64.5 | 689.47 Thousand |
| 24 Jan, 2025 | 64.0 | 64.6 | 63.0 | 64.0 | 284.45 Thousand |
| 23 Jan, 2025 | 64.0 | 64.37 | 63.0 | 64.0 | 79.61 Thousand |
| 22 Jan, 2025 | 64.0 | 64.9 | 63.05 | 64.0 | 153.46 Thousand |
| 21 Jan, 2025 | 64.5 | 64.9 | 63.25 | 64.0 | 111.74 Thousand |
| 20 Jan, 2025 | 63.99 | 66.5 | 63.99 | 64.5 | 363.16 Thousand |
TIR
TKO
TLW
TIA
TIDE
TIG