Time Finance PLC (TIME)

GBX 53.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 34.35 34.35 33.7 34.25 244.91 Thousand
09 Dec, 2019 34.25 34.5 34.0 34.5 117.81 Thousand
05 Dec, 2019 34.25 34.25 34.25 34.25 4070.00
04 Dec, 2019 34.25 34.3 34.0 34.25 15.59 Thousand
03 Dec, 2019 34.25 34.4 34.01 34.25 85 Thousand
02 Dec, 2019 34.25 34.45 34.05 34.25 65.96 Thousand
29 Nov, 2019 34.25 34.44 34.0 34.25 25.78 Thousand
28 Nov, 2019 34.5 34.58 34.0 34.25 53.92 Thousand
27 Nov, 2019 33.5 34.7 33.5 34.5 166.86 Thousand
26 Nov, 2019 33.7 33.7 32.66 33.25 170.02 Thousand