Time Finance PLC (TIME)
GBX 54.0
(0.0%)
GBX 54.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 61.5 | 64.0 | 61.25 | 63.0 | 309.21 Thousand |
| 09 Jan, 2025 | 61.3 | 62.85 | 61.25 | 61.5 | 76.11 Thousand |
| 08 Jan, 2025 | 64.5 | 65.0 | 60.0 | 61.3 | 402.32 Thousand |
| 07 Jan, 2025 | 64.2 | 64.77 | 64.0 | 64.5 | 121.55 Thousand |
| 06 Jan, 2025 | 61.0 | 64.67 | 60.88 | 64.2 | 632.88 Thousand |
| 03 Jan, 2025 | 61.5 | 62.0 | 60.63 | 61.0 | 477.97 Thousand |
| 02 Jan, 2025 | 62.0 | 63.0 | 61.1 | 61.5 | 175.73 Thousand |
| 31 Dec, 2024 | 62.0 | 62.83 | 61.88 | 62.0 | 97.33 Thousand |
| 30 Dec, 2024 | 61.0 | 62.88 | 60.5 | 62.0 | 278.33 Thousand |
| 27 Dec, 2024 | 62.0 | 62.48 | 60.0 | 61.0 | 282.06 Thousand |
TIR
TKO
TLW
TIA
TIDE
TIG