Time Finance PLC (TIME)

GBX 53.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2017 46.5 46.75 46.0 46.5 84.39 Thousand
30 Nov, 2017 44.0 46.75 43.8 46.5 97.55 Thousand
29 Nov, 2017 42.75 44.0 42.02 43.88 96.23 Thousand
28 Nov, 2017 42.75 42.75 42.02 42.75 22.83 Thousand
27 Nov, 2017 42.0 42.95 41.05 42.75 87.74 Thousand
24 Nov, 2017 42.0 42.4 41.02 42.0 40.99 Thousand
23 Nov, 2017 43.5 43.6 41.02 42.0 75.29 Thousand
22 Nov, 2017 42.75 43.5 41.2 43.5 207.38 Thousand
21 Nov, 2017 43.5 43.75 43.0 43.25 51.71 Thousand
20 Nov, 2017 45.0 45.0 43.1 43.5 119.74 Thousand