Time Finance PLC (TIME)
GBX 53.5
(0.0%)
GBX 53.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 48.5 | 49.0 | 48.1 | 48.5 | 88.06 Thousand |
| 09 Aug, 2017 | 48.5 | 49.5 | 48.0 | 48.5 | 182.05 Thousand |
| 08 Aug, 2017 | 48.5 | 48.88 | 48.0 | 48.5 | 57.01 Thousand |
| 07 Aug, 2017 | 48.5 | 48.95 | 48.0 | 48.5 | 61.01 Thousand |
| 04 Aug, 2017 | 48.5 | 48.95 | 48.05 | 48.5 | 26.6 Thousand |
| 03 Aug, 2017 | 48.5 | 49.0 | 48.0 | 48.5 | 121.4 Thousand |
| 02 Aug, 2017 | 48.5 | 49.0 | 48.0 | 48.5 | 242.17 Thousand |
| 01 Aug, 2017 | 48.5 | 48.79 | 48.0 | 48.5 | 40.93 Thousand |
| 31 Jul, 2017 | 48.5 | 49.0 | 48.0 | 48.5 | 80.47 Thousand |
| 28 Jul, 2017 | 48.05 | 49.0 | 48.05 | 48.5 | 19.31 Thousand |
TIR
TKO
TLW
TIA
TIDE
TIG