Time Finance PLC (TIME)

GBX 53.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2016 70.0 71.47 67.06 68.53 129.92 Thousand
06 Sep, 2016 65.59 71.47 65.49 70.0 306.08 Thousand
05 Sep, 2016 63.63 65.59 62.98 64.12 149.78 Thousand
02 Sep, 2016 63.63 65.1 61.68 63.63 125.76 Thousand
01 Sep, 2016 63.63 65.59 61.68 63.63 116.41 Thousand
31 Aug, 2016 63.14 64.58 63.14 63.14 1848.00
30 Aug, 2016 63.14 64.32 61.77 63.14 18.04 Thousand
26 Aug, 2016 63.63 64.33 61.19 63.14 40.85 Thousand
25 Aug, 2016 63.63 63.63 61.68 63.63 86.61 Thousand
24 Aug, 2016 63.63 64.42 61.68 63.63 11.9 Thousand