Time Finance PLC (TIME)

GBX 53.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2016 67.55 68.51 65.89 67.55 19.97 Thousand
27 Apr, 2016 67.55 67.55 65.89 67.55 2011.00
26 Apr, 2016 67.55 68.63 65.64 67.55 9142.00
25 Apr, 2016 67.55 68.87 65.64 67.55 32.42 Thousand
21 Apr, 2016 67.55 68.23 65.64 67.55 25.43 Thousand
20 Apr, 2016 67.55 68.43 65.59 67.55 52.52 Thousand
19 Apr, 2016 67.55 67.55 65.64 67.55 4121.00
18 Apr, 2016 68.53 69.9 65.59 67.55 54.83 Thousand
15 Apr, 2016 65.1 69.51 65.1 68.53 142.84 Thousand
14 Apr, 2016 64.12 65.59 63.68 65.1 30.73 Thousand