Time Finance PLC (TIME)

GBX 53.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2016 58.74 58.74 57.76 58.74 1138.00
09 Mar, 2016 58.74 59.62 57.76 59.23 7786.00
08 Mar, 2016 59.72 59.72 57.27 58.74 41.27 Thousand
07 Mar, 2016 61.63 61.63 59.72 61.19 6567.00
04 Mar, 2016 61.68 61.68 60.5 61.68 23.48 Thousand
03 Mar, 2016 61.68 61.68 59.77 61.68 7691.00
02 Mar, 2016 61.68 61.97 61.68 61.68 5107.00
01 Mar, 2016 60.21 63.55 58.79 62.17 250.2 Thousand
29 Feb, 2016 57.76 62.17 56.1 60.21 182.39 Thousand
26 Feb, 2016 52.96 59.57 52.96 57.76 729.98 Thousand