Time Finance PLC (TIME)

GBX 53.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 67.55 68.92 66.28 67.55 13.72 Thousand
12 Jan, 2016 67.55 69.0 66.16 67.55 67.42 Thousand
11 Jan, 2016 66.57 69.12 64.71 67.55 95.27 Thousand
08 Jan, 2016 66.57 67.94 65.12 66.57 5071.00
07 Jan, 2016 66.57 67.99 65.08 66.57 51.55 Thousand
06 Jan, 2016 69.51 69.51 65.69 66.57 55.07 Thousand
05 Jan, 2016 69.02 70.49 68.53 69.51 77.03 Thousand
04 Jan, 2016 69.02 70.49 68.12 69.02 25.6 Thousand
31 Dec, 2015 69.02 71.42 69.02 69.02 138.00
30 Dec, 2015 69.02 70.49 69.02 69.02 19.07 Thousand