Time Finance PLC (TIME)

GBX 53.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2014 62.42 63.2 59.5 62.42 24.06 Thousand
03 Oct, 2014 62.42 63.2 60.52 62.42 12.23 Thousand
02 Oct, 2014 62.42 63.3 60.62 62.42 6241.00
01 Oct, 2014 62.42 63.57 60.62 62.42 28.49 Thousand
30 Sep, 2014 61.93 63.66 61.54 62.42 45.25 Thousand
29 Sep, 2014 61.93 63.4 61.13 61.93 29.94 Thousand
26 Sep, 2014 61.93 63.4 61.01 61.93 44.66 Thousand
25 Sep, 2014 63.4 63.4 60.52 61.93 173.01 Thousand
24 Sep, 2014 64.86 65.23 60.62 64.37 52.41 Thousand
23 Sep, 2014 65.35 67.01 63.4 64.86 169.73 Thousand