Time Finance PLC (TIME)
GBX 52.0
(0.0%)
GBX 52.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 41.75 | 42.4 | 41.15 | 41.75 | 153.71 Thousand |
| 16 May, 2024 | 43.0 | 43.0 | 41.01 | 41.5 | 277.7 Thousand |
| 15 May, 2024 | 42.5 | 43.0 | 42.0 | 43.0 | 156.36 Thousand |
| 14 May, 2024 | 44.25 | 44.5 | 42.13 | 42.5 | 486.24 Thousand |
| 13 May, 2024 | 42.5 | 44.9 | 42.5 | 44.25 | 226.82 Thousand |
| 10 May, 2024 | 41.0 | 42.95 | 39.5 | 42.5 | 214.64 Thousand |
| 09 May, 2024 | 41.0 | 42.0 | 40.15 | 41.0 | 97.78 Thousand |
| 08 May, 2024 | 39.72 | 41.45 | 39.72 | 41.0 | 212.45 Thousand |
| 07 May, 2024 | 39.75 | 41.0 | 39.0 | 39.5 | 536.07 Thousand |
| 03 May, 2024 | 39.5 | 40.97 | 39.0 | 39.75 | 233.91 Thousand |
TIR
TKO
TLW
TIA
TIDE
TIG