Time Finance PLC (TIME)
GBX 53.5
(0.0%)
GBX 53.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2012 | 0.1 | 0.1 | 0.09 | 0.1 | 38.65 Thousand |
| 30 Jan, 2012 | 0.1 | 0.1 | 0.09 | 0.1 | 20.14 Thousand |
| 27 Jan, 2012 | 0.1 | 0.1 | 0.09 | 0.1 | 9233.00 |
| 26 Jan, 2012 | 0.1 | 0.1 | 0.09 | 0.1 | 63.87 Thousand |
| 25 Jan, 2012 | 0.1 | 0.1 | 0.09 | 0.1 | 63.99 Thousand |
| 24 Jan, 2012 | 0.1 | 0.1 | 0.09 | 0.1 | 35.53 Thousand |
| 23 Jan, 2012 | 0.1 | 0.12 | 0.09 | 0.1 | 116.8 Thousand |
| 20 Jan, 2012 | 0.1 | 0.11 | 0.09 | 0.1 | 181.34 Thousand |
| 19 Jan, 2012 | 0.1 | 0.1 | 0.08 | 0.1 | 61.38 Thousand |
| 18 Jan, 2012 | 0.1 | 0.11 | 0.09 | 0.1 | 83.82 Thousand |
TIR
TKO
TLW
TIA
TIDE
TIG