Time Finance PLC (TIME)
GBX 53.5
(0.0%)
GBX 53.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2011 | 0.12 | 0.12 | 0.1 | 0.11 | 165 Thousand |
| 06 Jun, 2011 | 0.11 | 0.12 | 0.1 | 0.12 | 16.65 Thousand |
| 03 Jun, 2011 | 0.1 | 0.11 | 0.09 | 0.11 | 16.16 Thousand |
| 02 Jun, 2011 | 0.1 | 0.1 | 0.1 | 0.1 | 775.00 |
| 01 Jun, 2011 | 0.1 | 0.1 | 0.1 | 0.1 | 22.01 Thousand |
| 31 May, 2011 | 0.1 | 0.1 | 0.1 | 0.1 | 19.44 Thousand |
| 27 May, 2011 | 0.11 | 0.11 | 0.1 | 0.1 | 59.71 Thousand |
| 26 May, 2011 | 0.11 | 0.11 | 0.1 | 0.11 | 13.61 Thousand |
| 25 May, 2011 | 0.11 | 0.11 | 0.11 | 0.11 | 3453.00 |
| 24 May, 2011 | 0.11 | 0.11 | 0.1 | 0.11 | 28.87 Thousand |
TIR
TKO
TLW
TIA
TIDE
TIG