Time Finance PLC (TIME)

GBX 53.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2010 0.04 0.04 0.03 0.04 58.5 Thousand
31 Aug, 2010 0.03 0.04 0.03 0.04 1528.00
27 Aug, 2010 0.03 0.04 0.03 0.04 881.00
26 Aug, 2010 0.04 0.04 0.03 0.04 7501.00
25 Aug, 2010 0.03 0.04 0.03 0.04 176.00
24 Aug, 2010 0.04 0.04 0.04 0.04 1550.00
23 Aug, 2010 0.04 0.04 0.03 0.04 16.2 Thousand
20 Aug, 2010 0.05 0.05 0.03 0.04 75.78 Thousand
19 Aug, 2010 0.05 0.05 0.04 0.05 16.6 Thousand
18 Aug, 2010 0.04 0.05 0.04 0.04 29.58 Thousand