Time Finance PLC (TIME)

GBX 52.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2008 0.19 0.29 0.19 0.29 1057.00
26 Sep, 2008 0.32 0.32 0.31 0.31 9161.00
25 Sep, 2008 0.34 0.34 0.31 0.31 16.4 Thousand
24 Sep, 2008 0.32 0.32 0.31 0.31 41.68 Thousand
23 Sep, 2008 0.32 0.32 0.31 0.31 30.09 Thousand
22 Sep, 2008 0.21 0.31 0.21 0.31 5638.00
18 Sep, 2008 0.25 0.37 0.25 0.31 424.00
17 Sep, 2008 0.25 0.37 0.25 0.31 293.00
16 Sep, 2008 0.37 0.37 0.31 0.31 121.00
15 Sep, 2008 0.31 0.31 0.31 0.31 5285.00