Time Finance PLC (TIME)

GBX 50.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2008 0.25 0.36 0.25 0.31 956.00
10 Jul, 2008 0.29 0.31 0.29 0.31 169.00
08 Jul, 2008 0.37 0.37 0.31 0.31 11.00
07 Jul, 2008 0.27 0.31 0.25 0.31 692.00
04 Jul, 2008 0.3 0.31 0.3 0.31 1414.00
03 Jul, 2008 0.36 0.36 0.3 0.34 3951.00
01 Jul, 2008 0.41 0.41 0.36 0.39 4199.00
30 Jun, 2008 0.34 0.48 0.34 0.39 19.12 Thousand
27 Jun, 2008 0.34 0.34 0.27 0.27 271.00
26 Jun, 2008 0.31 0.31 0.27 0.27 299.00