Time Finance PLC (TIME)

GBX 55.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2007 0.48 0.84 0.48 0.84 493.00
18 Apr, 2007 1.11 1.11 0.84 0.84 28.00
11 Apr, 2007 0.48 0.84 0.48 0.84 388.00
05 Apr, 2007 1.12 1.12 0.57 0.84 150.00
04 Apr, 2007 0.59 0.84 0.59 0.84 916.00
03 Apr, 2007 0.48 1.12 0.48 0.84 3106.00
30 Mar, 2007 1.15 1.15 0.73 0.97 8816.00
29 Mar, 2007 1.15 1.15 0.97 0.97 11.00
28 Mar, 2007 0.8 0.97 0.8 0.97 529.00
21 Mar, 2007 1.15 1.15 0.97 0.97 352.00