Time Finance PLC (TIME)

GBX 55.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2006 2.17 2.41 2.17 2.41 282.00
25 Sep, 2006 2.27 2.41 2.27 2.41 423.00
18 Sep, 2006 2.27 2.41 2.27 2.41 142.00
14 Sep, 2006 2.27 2.29 2.27 2.29 26.00
13 Sep, 2006 2.29 2.29 2.29 2.29 141.00
12 Sep, 2006 2.17 2.29 1.93 2.29 69.39 Thousand
07 Sep, 2006 2.29 2.29 2.29 2.29 20.00
06 Sep, 2006 2.29 2.29 2.29 2.29 137.00
05 Sep, 2006 2.17 2.29 2.17 2.29 705.00
04 Sep, 2006 2.17 2.53 2.17 2.53 352.00