Time Finance PLC (TIME)

GBX 53.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2006 2.29 2.29 2.29 2.29 20.00
06 Sep, 2006 2.29 2.29 2.29 2.29 137.00
05 Sep, 2006 2.17 2.29 2.17 2.29 705.00
04 Sep, 2006 2.17 2.53 2.17 2.53 352.00
31 Aug, 2006 2.17 2.53 2.17 2.53 183.00
22 Aug, 2006 2.22 2.65 2.22 2.65 352.00
21 Aug, 2006 3.09 3.09 2.17 2.65 120.00
15 Aug, 2006 2.41 2.75 2.41 2.65 93.00
14 Aug, 2006 2.65 2.77 2.41 2.77 1190.00
11 Aug, 2006 2.65 2.77 2.41 2.77 778.00