Time Finance PLC (TIME)

GBX 53.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2023 26.2 26.25 26.01 26.2 41.15 Thousand
04 May, 2023 26.3 26.6 26.0 26.2 208.66 Thousand
03 May, 2023 26.5 27.8 25.5 26.3 867.31 Thousand
02 May, 2023 25.5 25.9 25.0 25.5 240.22 Thousand
28 Apr, 2023 25.3 25.5 24.0 25.5 213.27 Thousand
27 Apr, 2023 25.5 25.9 24.5 25.3 159.12 Thousand
26 Apr, 2023 25.5 25.9 25.37 25.5 35.76 Thousand
25 Apr, 2023 25.5 25.74 25.0 25.5 42.69 Thousand
24 Apr, 2023 23.5 26.0 23.33 25.5 324.76 Thousand
21 Apr, 2023 23.5 23.5 23.32 23.5 48.68 Thousand