Time Finance PLC (TIME)
GBX 53.5
(0.0%)
GBX 53.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2023 | 22.3 | 22.44 | 22.0 | 22.3 | 12.54 Thousand |
| 06 Mar, 2023 | 22.5 | 23.0 | 22.0 | 22.3 | 132.22 Thousand |
| 03 Mar, 2023 | 22.5 | 22.75 | 22.22 | 22.5 | 109.96 Thousand |
| 02 Mar, 2023 | 22.5 | 22.5 | 22.1 | 22.5 | 74.39 Thousand |
| 01 Mar, 2023 | 22.5 | 22.5 | 22.0 | 22.5 | 266.00 |
| 28 Feb, 2023 | 22.5 | 22.52 | 22.0 | 22.5 | 33.79 Thousand |
| 27 Feb, 2023 | 22.5 | 22.59 | 22.0 | 22.5 | 1.04 Million |
| 24 Feb, 2023 | 22.5 | 22.5 | 22.15 | 22.5 | 5286.00 |
| 22 Feb, 2023 | 22.5 | 22.6 | 22.5 | 22.5 | 22.07 Thousand |
| 21 Feb, 2023 | 22.5 | 22.85 | 22.48 | 22.5 | 37.5 Thousand |
TIR
TKO
TLW
TIA
TIDE
TIG