Time Finance PLC (TIME)

GBX 53.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2022 20.22 21.9 20.22 21.2 116.78 Thousand
15 Dec, 2022 19.0 19.0 18.5 19.0 16.71 Thousand
14 Dec, 2022 19.0 19.0 18.55 19.0 5233.00
12 Dec, 2022 19.0 19.0 18.72 19.0 1674.00
07 Dec, 2022 19.0 19.5 18.7 19.0 27.08 Thousand
06 Dec, 2022 18.9 19.0 18.9 19.0 10 Thousand
05 Dec, 2022 18.75 19.35 18.75 18.75 25.36 Thousand
01 Dec, 2022 18.75 18.75 18.7 18.75 3000.00
30 Nov, 2022 19.1 19.35 18.71 18.75 68.81 Thousand
29 Nov, 2022 18.88 19.1 18.88 19.1 23.18 Thousand