Time Finance PLC (TIME)

GBX 53.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2022 23.2 23.2 22.0 22.5 63.02 Thousand
06 May, 2022 23.0 23.4 22.98 23.2 5427.00
05 May, 2022 23.0 23.0 22.13 23.0 146.27 Thousand
04 May, 2022 23.0 23.3 22.31 23.0 40.82 Thousand
03 May, 2022 23.0 23.0 23.0 23.0 10.24 Thousand
29 Apr, 2022 23.5 23.5 23.33 23.5 342.00
28 Apr, 2022 23.5 23.5 23.0 23.5 61.71 Thousand
27 Apr, 2022 23.5 23.5 23.13 23.5 22.37 Thousand
26 Apr, 2022 24.15 24.15 22.0 23.5 232.05 Thousand
25 Apr, 2022 25.0 25.04 23.0 24.5 327.72 Thousand