Tiger Royalties and investments Plc (TIR)
GBX 1.35
(-0.95%)
GBX 1.35
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 0.1 | 0.1 | 0.09 | 0.09 | 2.52 Million |
| 26 Mar, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 2.5 Million |
| 25 Mar, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 2 Million |
| 24 Mar, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 5 Million |
| 21 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 20 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 500 Thousand |
| 19 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 18 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 170 Thousand |
| 17 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 14 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
TKO
TLW
TM1
TIDE
TIG
TIME