GBX 1.4
(-8.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 0.13 | 0.14 | 0.11 | 0.13 | 30.67 Million |
14 May, 2025 | 0.14 | 0.16 | 0.13 | 0.13 | 39.19 Million |
13 May, 2025 | 0.14 | 0.15 | 0.13 | 0.14 | 116.62 Million |
12 May, 2025 | 0.11 | 0.15 | 0.11 | 0.14 | 187.92 Million |
09 May, 2025 | 0.11 | 0.13 | 0.09 | 0.11 | 123.03 Million |
08 May, 2025 | 0.09 | 0.12 | 0.09 | 0.1 | 259.2 Million |
07 May, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 27.11 Million |
06 May, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 12.34 Million |
02 May, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 4.63 Million |
01 May, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 6.85 Million |
TKO
TLW
TM1
TIDE
TIG
TIME