Taseko Mines Limited (TKO)

GBX 245.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2021 135.0 135.0 130.0 135.0 22.5 Thousand
12 Apr, 2021 135.0 135.0 129.99 135.0 12.00
09 Apr, 2021 135.0 139.0 135.0 135.0 1094.00
08 Apr, 2021 135.0 139.0 135.0 135.0 1556.00
07 Apr, 2021 135.0 139.5 135.0 135.0 2518.00
06 Apr, 2021 131.0 137.0 131.0 135.0 19.01 Thousand
01 Apr, 2021 130.0 130.0 130.0 130.0 -
31 Mar, 2021 130.0 130.0 130.0 130.0 -
30 Mar, 2021 130.0 130.0 130.0 130.0 -
29 Mar, 2021 127.5 130.0 118.0 130.0 9391.00